| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 78.6% | 8.90 | 12.20 | 35.00 | – | – | – | – | – |
| 21 | 4 | 63.9% | 4.40 | 8.00 | 40.00 | 0.80 | 1.15 | 59.0% | 52 | 650 |
| 7,517 | 375 | 57.1% | 2.70 | 3.10 | 45.00 | 2.65 | 3.10 | 57.1% | 400 | 374 |
| 943 | 45 | 56.1% | 1.05 | 1.20 | 50.00 | – | – | – | – | – |
| 247 | 0 | 28.8% | 0.00 | 2.55 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.