| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 5.20 | 8.50 | 7.50 | 0.00 | 0.75 | 103.9% | 0 | 1,014 |
| 50 | 0 | 1.5% | 3.60 | 6.10 | 10.00 | 0.00 | 0.90 | 63.9% | 0 | 299 |
| 45 | 2 | 102.9% | 2.50 | 3.60 | 12.50 | 0.00 | 0.90 | 30.8% | 125 | 2,134 |
| 447 | 0 | 71.7% | 0.60 | 1.70 | 15.00 | 0.85 | 2.05 | 83.4% | 0 | 169 |
| 264 | 73 | 27.8% | 0.00 | 0.90 | 17.50 | 2.35 | 4.20 | 92.2% | 0 | 527 |
| 1,445 | 0 | 91.2% | 0.05 | 0.50 | 20.00 | 4.20 | 7.40 | 127.3% | 0 | 27 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.