| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 132.2% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 0.05 | 120.5% | 0 | 5 |
| – | – | – | – | – | 100.00 | 0.00 | 0.10 | 109.8% | 0 | 54 |
| – | – | – | – | – | 105.00 | 0.00 | 0.63 | 99.0% | 0 | 236 |
| 1 | 0 | 1.5% | 48.75 | 52.80 | 110.00 | 0.00 | 2.13 | 89.3% | 0 | 132 |
| 8 | 0 | 1.5% | 43.75 | 47.75 | 115.00 | 0.00 | 2.13 | 79.5% | 0 | 39 |
| – | – | – | – | – | 120.00 | 0.00 | 0.12 | 69.8% | 0 | 274 |
| 30 | 0 | 1.5% | 33.80 | 37.70 | 125.00 | 0.01 | 0.39 | 89.3% | 15 | 245 |
| 4 | 0 | 60.0% | 28.95 | 32.80 | 130.00 | 0.01 | 0.44 | 79.5% | 108 | 331 |
| 4 | 1 | 1.5% | 24.20 | 27.30 | 135.00 | 0.03 | 0.25 | 62.0% | 12 | 569 |
| 1 | 0 | 1.5% | 18.90 | 22.80 | 140.00 | 0.05 | 0.25 | 51.2% | 50 | 411 |
| 48 | 0 | 1.5% | 14.05 | 17.50 | 145.00 | 0.22 | 0.28 | 44.4% | 334 | 1,336 |
| 0 | 2 | 51.2% | 13.75 | 17.05 | 146.00 | – | – | – | – | – |
| 0 | 4 | 49.3% | 12.80 | 16.10 | 147.00 | 0.28 | 0.44 | 43.4% | 1 | 0 |
| 0 | 5 | 48.3% | 11.90 | 15.15 | 148.00 | 0.34 | 0.51 | 42.5% | 6 | 0 |
| 0 | 4 | 48.3% | 11.00 | 14.30 | 149.00 | 0.46 | 0.66 | 43.4% | 14 | 0 |
| 168 | 49 | 35.6% | 10.70 | 11.70 | 150.00 | 0.60 | 0.75 | 43.4% | 293 | 1,550 |
| 9 | 3 | 40.5% | 8.05 | 10.65 | 152.50 | 1.00 | 1.11 | 42.5% | 152 | 238 |
| 216 | 15 | 42.5% | 7.00 | 8.05 | 155.00 | 1.60 | 1.77 | 42.5% | 227 | 606 |
| 77 | 2 | 41.5% | 5.55 | 6.15 | 157.50 | 2.37 | 2.59 | 41.5% | 453 | 452 |
| 632 | 133 | 42.5% | 4.40 | 4.60 | 160.00 | 3.45 | 3.85 | 43.4% | 234 | 484 |
| 422 | 105 | 42.5% | 3.00 | 3.55 | 162.50 | 4.75 | 5.15 | 42.5% | 63 | 639 |
| 862 | 334 | 43.4% | 2.31 | 2.49 | 165.00 | 6.25 | 6.85 | 43.4% | 54 | 641 |
| 266 | 760 | 43.4% | 1.57 | 1.78 | 167.50 | 7.75 | 8.45 | 40.5% | 12 | 30 |
| 1,320 | 889 | 43.4% | 1.07 | 1.24 | 170.00 | 9.80 | 11.00 | 45.4% | 64 | 305 |
| 230 | 539 | 44.4% | 0.75 | 0.89 | 172.50 | 10.55 | 13.90 | 40.5% | 10 | 5 |
| 1,471 | 264 | 45.4% | 0.53 | 0.59 | 175.00 | 13.60 | 16.15 | 49.3% | 21 | 58 |
| 354 | 444 | 44.4% | 0.28 | 0.41 | 177.50 | 15.15 | 19.15 | 50.3% | 1 | 12 |
| 1,386 | 264 | 47.3% | 0.23 | 0.30 | 180.00 | 17.50 | 21.50 | 51.2% | 2 | 68 |
| 531 | 22 | 31.7% | 0.00 | 0.42 | 182.50 | 19.95 | 23.95 | 54.2% | 0 | 1 |
| 1,157 | 299 | 48.3% | 0.10 | 0.15 | 185.00 | 22.40 | 26.40 | 57.1% | 4 | 30 |
| 18 | 4 | 38.6% | 0.00 | 0.45 | 187.50 | 25.00 | 28.90 | 62.9% | 0 | 3 |
| 600 | 35 | 56.1% | 0.05 | 0.20 | 190.00 | 27.35 | 31.40 | 63.9% | 0 | 12 |
| 91 | 0 | 46.4% | 0.00 | 0.34 | 195.00 | 32.40 | 36.40 | 73.7% | 0 | 1 |
| 717 | 14 | 69.8% | 0.04 | 0.19 | 200.00 | – | – | – | – | – |
| 117 | 7 | 57.1% | 0.00 | 0.49 | 205.00 | – | – | – | – | – |
| 194 | 0 | 62.9% | 0.00 | 0.54 | 210.00 | – | – | – | – | – |
| 98 | 0 | 67.8% | 0.00 | 1.02 | 215.00 | – | – | – | – | – |
| 246 | 0 | 72.7% | 0.00 | 0.30 | 220.00 | – | – | – | – | – |
| 75 | 0 | 76.6% | 0.00 | 0.67 | 225.00 | – | – | – | – | – |
| 133 | 2 | 81.5% | 0.00 | 0.45 | 230.00 | – | – | – | – | – |
| 64 | 2 | 85.4% | 0.00 | 0.20 | 235.00 | – | – | – | – | – |
| 516 | 0 | 90.3% | 0.00 | 0.17 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.