| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 56.60 | 60.20 | 75.00 | 0.00 | 2.15 | 70.8% | 0 | 32 |
| 3 | 0 | 1.5% | 51.70 | 55.70 | 80.00 | 0.00 | 1.75 | 62.9% | 0 | 16 |
| 1 | 0 | 1.5% | 46.70 | 50.60 | 85.00 | 0.00 | 1.75 | 56.1% | 0 | 3 |
| 1 | 0 | 1.5% | 42.00 | 45.10 | 90.00 | 0.00 | 2.25 | 49.3% | 0 | 19 |
| 2 | 0 | 41.5% | 37.30 | 40.30 | 95.00 | 0.05 | 0.45 | 64.9% | 1 | 6 |
| 2 | 0 | 52.2% | 32.50 | 35.40 | 100.00 | 0.05 | 0.55 | 59.0% | 1 | 73 |
| 16 | 0 | 53.2% | 27.80 | 30.60 | 105.00 | 0.50 | 0.65 | 58.1% | 0 | 57 |
| 7 | 3 | 54.2% | 23.30 | 26.10 | 110.00 | 0.35 | 1.15 | 52.2% | 13 | 218 |
| 35 | 0 | 53.2% | 19.00 | 21.70 | 115.00 | 1.40 | 1.95 | 55.1% | 755 | 2,242 |
| 60 | 5 | 56.1% | 15.70 | 17.80 | 120.00 | 1.50 | 3.80 | 54.2% | 26 | 327 |
| 29 | 7 | 54.2% | 12.00 | 14.10 | 125.00 | 3.80 | 4.60 | 54.2% | 714 | 1,783 |
| 92 | 20 | 48.3% | 8.00 | 10.60 | 130.00 | 5.80 | 6.60 | 54.2% | 387 | 342 |
| 222 | 55 | 53.2% | 6.70 | 8.30 | 135.00 | 8.00 | 9.50 | 54.2% | 205 | 616 |
| 89 | 23 | 51.2% | 4.40 | 6.10 | 140.00 | 11.00 | 12.10 | 53.2% | 6 | 321 |
| 466 | 7 | 52.2% | 3.20 | 4.40 | 145.00 | 14.40 | 15.90 | 54.2% | 1 | 400 |
| 245 | 16 | 58.1% | 2.50 | 4.10 | 150.00 | 18.30 | 20.10 | 56.1% | 0 | 179 |
| 948 | 14 | 56.1% | 1.45 | 2.90 | 155.00 | 22.20 | 24.70 | 58.1% | 3 | 85 |
| 436 | 4 | 50.3% | 0.45 | 1.60 | 160.00 | 26.80 | 28.80 | 59.0% | 1 | 49 |
| 193 | 4 | 50.3% | 0.15 | 1.15 | 165.00 | 30.80 | 33.70 | 59.0% | 0 | 34 |
| 915 | 211 | 30.8% | 0.00 | 0.85 | 170.00 | 35.60 | 38.30 | 61.0% | 0 | 15 |
| 224 | 3 | 55.1% | 0.30 | 0.50 | 175.00 | 40.60 | 43.30 | 65.9% | 0 | 16 |
| 440 | 0 | 36.6% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 94 | 0 | 55.1% | 0.05 | 0.30 | 185.00 | – | – | – | – | – |
| 1,009 | 10 | 62.9% | 0.05 | 0.45 | 190.00 | – | – | – | – | – |
| 66 | 0 | 45.4% | 0.00 | 1.35 | 195.00 | – | – | – | – | – |
| 324 | 1 | 48.3% | 0.00 | 0.35 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.