| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 65.9% | 0 | 15 |
| 4 | 0 | 86.4% | 5.00 | 7.30 | 17.50 | 0.00 | 0.60 | 45.4% | 0 | 78 |
| 65 | 0 | 47.3% | 3.30 | 3.80 | 20.00 | 0.15 | 0.20 | 47.3% | 0 | 292 |
| 135 | 6 | 45.4% | 1.45 | 1.90 | 22.50 | 0.60 | 1.00 | 46.4% | 16 | 16,824 |
| 1,266 | 578 | 55.1% | 0.55 | 1.10 | 25.00 | 1.60 | 2.80 | 45.4% | 12 | 894 |
| 1,905 | 14 | 57.1% | 0.25 | 0.40 | 27.50 | 4.00 | 4.80 | 55.1% | 20 | 316 |
| 1,263 | 367 | 62.9% | 0.10 | 0.25 | 30.00 | 5.70 | 7.20 | 1.5% | 17 | 1,240 |
| 794 | 0 | 48.3% | 0.00 | 0.35 | 32.50 | 9.00 | 9.80 | 89.3% | 0 | 833 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.