| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.55 | 50.3% | 0 | 3 |
| 1 | 0 | 71.7% | 41.00 | 45.50 | 100.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 35.60 | 40.40 | 105.00 | 0.00 | 4.90 | 38.6% | 0 | 1 |
| 1 | 0 | 59.0% | 31.50 | 35.30 | 110.00 | 0.00 | 4.90 | 33.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.35 | 0.95 | 54.2% | 1 | 1 |
| 1 | 0 | 56.1% | 18.00 | 22.50 | 125.00 | – | – | – | – | – |
| 11 | 0 | 50.3% | 11.00 | 14.00 | 135.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 8.00 | 11.50 | 140.00 | 5.50 | 9.20 | 55.1% | 10 | 1 |
| 2 | 0 | 51.2% | 5.50 | 9.00 | 145.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 3.50 | 8.00 | 150.00 | 10.50 | 15.00 | 54.2% | 0 | 50 |
| 15 | 0 | 52.2% | 1.65 | 6.40 | 155.00 | 13.70 | 18.40 | 53.2% | 0 | 14 |
| – | – | – | – | – | 170.00 | 26.00 | 30.40 | 51.2% | 0 | 1 |
| 3 | 0 | 76.6% | 0.10 | 5.00 | 180.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 5.00 | 200.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 5.00 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.