| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.50 | 0.00 | 0.20 | 186.8% | 0 | 27 |
| 47 | 37 | 1.5% | 3.10 | 4.50 | 6.00 | 0.00 | 0.15 | 162.5% | 0 | 987 |
| 30 | 0 | 1.5% | 2.60 | 3.90 | 6.50 | 0.00 | 0.20 | 140.0% | 4 | 206 |
| 784 | 75 | 1.5% | 2.35 | 3.30 | 7.00 | 0.00 | 0.15 | 118.6% | 39 | 196 |
| 924 | 5 | 122.5% | 2.05 | 3.20 | 7.50 | 0.00 | 0.10 | 99.0% | 95 | 78 |
| 1,181 | 126 | 84.4% | 1.80 | 2.40 | 8.00 | 0.05 | 0.20 | 139.0% | 923 | 135 |
| 1,938 | 64 | 109.8% | 1.50 | 1.90 | 8.50 | 0.15 | 0.35 | 147.8% | 268 | 111 |
| 446 | 366 | 134.2% | 1.20 | 1.65 | 9.00 | 0.30 | 0.60 | 158.6% | 2,323 | 17 |
| 186 | 691 | 151.7% | 1.00 | 1.40 | 9.50 | 0.45 | 0.80 | 152.7% | 189 | 200 |
| 2,016 | 4,141 | 144.9% | 0.80 | 1.00 | 10.00 | 0.80 | 0.95 | 155.6% | 303 | 0 |
| 14 | 213 | 177.1% | 0.60 | 1.15 | 10.50 | 0.80 | 1.50 | 153.7% | 0 | 29 |
| 109 | 543 | 163.4% | 0.50 | 0.75 | 11.00 | 1.20 | 1.90 | 166.4% | 76 | 1 |
| 2 | 86 | 151.7% | 0.35 | 0.50 | 11.50 | – | – | – | – | – |
| 140 | 624 | 159.5% | 0.20 | 0.50 | 12.00 | – | – | – | – | – |
| 3 | 9 | 156.6% | 0.10 | 0.40 | 12.50 | – | – | – | – | – |
| 10 | 76 | 181.0% | 0.20 | 0.35 | 13.00 | 2.55 | 4.10 | 209.3% | 0 | 1 |
| 0 | 3 | 176.1% | 0.05 | 0.35 | 13.50 | 2.95 | 4.60 | 215.1% | 0 | 4 |
| 4 | 317 | 203.4% | 0.05 | 0.45 | 14.00 | – | – | – | – | – |
| 3 | 206 | 188.8% | 0.05 | 0.20 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.