| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 127.3% | 3.60 | 4.50 | 7.50 | 0.00 | 0.40 | 68.8% | 0 | 353 |
| 115 | 1 | 65.9% | 1.45 | 1.85 | 10.00 | 0.05 | 0.40 | 60.0% | 0 | 3,235 |
| 622 | 8 | 65.9% | 0.30 | 0.55 | 12.50 | 1.45 | 1.80 | 70.8% | 0 | 253 |
| 5,621 | 1,000 | 74.7% | 0.05 | 0.20 | 15.00 | 3.50 | 4.00 | 75.6% | 6 | 121 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.