| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 76.6% | 0 | 702 |
| 60 | 0 | 102.0% | 3.80 | 4.80 | 12.50 | 0.00 | 0.35 | 45.4% | 0 | 2 |
| 311 | 1 | 79.5% | 1.80 | 2.65 | 15.00 | 0.60 | 0.80 | 73.7% | 220 | 352 |
| 1,150 | 1 | 73.7% | 0.85 | 1.00 | 17.50 | 1.90 | 2.05 | 72.7% | 2 | 603 |
| 2,898 | 23 | 79.5% | 0.35 | 0.50 | 20.00 | 3.20 | 4.20 | 56.1% | 0 | 1 |
| 55 | 0 | 81.5% | 0.10 | 0.25 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.