| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 378 | 1 | 179.0% | 6.90 | 9.70 | 12.50 | 0.00 | 2.10 | 71.7% | 0 | 12 |
| 70 | 0 | 138.1% | 4.60 | 7.30 | 15.00 | 0.05 | 0.35 | 82.5% | 100 | 50 |
| 251 | 0 | 80.5% | 2.60 | 4.00 | 17.50 | 0.15 | 0.60 | 61.0% | 2 | 129 |
| 139 | 2 | 92.2% | 1.05 | 3.20 | 20.00 | 0.90 | 3.40 | 98.1% | 0 | 63 |
| 58 | 0 | 85.4% | 0.25 | 1.85 | 22.50 | 2.20 | 5.20 | 97.1% | 0 | 31 |
| 120 | 5 | 82.5% | 0.05 | 0.90 | 25.00 | 4.20 | 7.20 | 101.0% | 0 | 10 |
| 408 | 10 | 92.2% | 0.10 | 0.25 | 30.00 | 9.00 | 11.40 | 107.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.