| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 114 | 0 | 1.5% | 2.17 | 2.79 | 3.00 | 0.00 | 0.19 | 207.3% | 0 | 1 |
| 20 | 0 | 1.5% | 1.67 | 2.42 | 3.50 | 0.00 | 0.19 | 161.5% | 0 | 3 |
| 3 | 0 | 1.5% | 1.17 | 1.92 | 4.00 | 0.00 | 0.10 | 120.5% | 0 | 74 |
| 17 | 1 | 1.5% | 0.72 | 1.30 | 4.50 | 0.00 | 0.01 | 83.4% | 0 | 124 |
| 18 | 0 | 1.5% | 0.34 | 0.62 | 5.00 | 0.00 | 0.08 | 48.3% | 1 | 595 |
| 1,415 | 334 | 34.7% | 0.11 | 0.21 | 5.50 | 0.06 | 0.18 | 48.3% | 109 | 1,516 |
| 696 | 0 | 40.5% | 0.01 | 0.03 | 6.00 | 0.36 | 0.50 | 37.6% | 107 | 178 |
| 117 | 1 | 61.0% | 0.00 | 0.01 | 6.50 | 0.64 | 1.07 | 1.5% | 4 | 53 |
| 722 | 0 | 83.4% | 0.00 | 0.08 | 7.00 | 1.26 | 1.74 | 138.1% | 0 | 771 |
| 1,006 | 0 | 102.9% | 0.00 | 0.19 | 7.50 | 1.71 | 2.33 | 175.1% | 0 | 1 |
| 696 | 0 | 121.5% | 0.00 | 0.19 | 8.00 | 2.21 | 2.83 | 199.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.