| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.25 | 86.4% | 0 | 1 |
| 50 | 85 | 73.7% | 0.75 | 1.00 | 4.00 | 0.00 | 0.10 | 38.6% | 1 | 509 |
| 479 | 77 | 54.2% | 0.10 | 0.30 | 5.00 | 0.30 | 0.50 | 51.2% | 3 | 84 |
| 485 | 20 | 45.4% | 0.00 | 0.10 | 6.00 | 0.95 | 1.55 | 60.0% | 0 | 40 |
| 10 | 0 | 68.8% | 0.00 | 0.10 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.