| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 4.90 | 45.4% | 0 | 1 |
| 5 | 0 | 49.3% | 29.00 | 33.80 | 120.00 | 0.00 | 4.90 | 29.8% | 0 | 1 |
| 35 | 0 | 43.4% | 15.50 | 20.10 | 135.00 | 0.20 | 4.90 | 51.2% | 1 | 20 |
| – | – | – | – | – | 140.00 | 0.70 | 5.50 | 45.4% | 0 | 2 |
| 76 | 5 | 43.4% | 8.50 | 12.80 | 145.00 | 2.00 | 5.80 | 39.5% | 10 | 19 |
| 3 | 0 | 43.4% | 5.50 | 10.20 | 150.00 | 4.60 | 9.00 | 43.4% | 0 | 1 |
| 3 | 0 | 43.4% | 4.50 | 7.00 | 155.00 | 7.70 | 12.00 | 45.4% | 0 | 1 |
| 5 | 5 | 43.4% | 1.55 | 6.40 | 160.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.30 | 4.90 | 165.00 | – | – | – | – | – |
| 3 | 2 | 51.2% | 0.50 | 4.90 | 170.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 4.90 | 180.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.90 | 185.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.90 | 190.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 4.90 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.