| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 113.7% | 4.70 | 5.80 | 7.00 | 0.00 | 0.35 | 88.3% | 0 | 1 |
| 4 | 0 | 89.3% | 3.70 | 4.80 | 8.00 | 0.00 | 0.25 | 68.8% | 0 | 5 |
| 85 | 18 | 1.5% | 3.00 | 3.40 | 9.00 | 0.00 | 0.15 | 52.2% | 0 | 58 |
| 113 | 6 | 47.3% | 2.10 | 2.40 | 10.00 | 0.10 | 0.15 | 62.0% | 1 | 40 |
| 423 | 50 | 52.2% | 1.35 | 1.55 | 11.00 | 0.25 | 0.40 | 61.0% | 10 | 137 |
| 1,042 | 11 | 52.2% | 0.70 | 0.95 | 12.00 | 0.50 | 0.80 | 55.1% | 26 | 31 |
| 11,307 | 35 | 55.1% | 0.40 | 0.50 | 13.00 | 1.15 | 1.45 | 60.0% | 0 | 13 |
| 13 | 1 | 54.2% | 0.05 | 0.35 | 14.00 | – | – | – | – | – |
| 18 | 0 | 35.6% | 0.00 | 0.30 | 15.00 | 2.60 | 3.40 | 71.7% | 0 | 1 |
| 15 | 0 | 44.4% | 0.00 | 0.25 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.