| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 108.8% | 72.00 | 75.90 | 80.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 67.00 | 70.80 | 85.00 | – | – | – | – | – |
| 0 | 1 | 93.2% | 57.40 | 61.00 | 95.00 | 0.00 | 0.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 1.75 | 53.2% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 47.3% | 0 | 2 |
| 7 | 0 | 68.8% | 42.30 | 46.20 | 110.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 37.40 | 41.10 | 115.00 | 0.00 | 1.15 | 36.6% | 0 | 1 |
| 1 | 0 | 58.1% | 32.60 | 36.40 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 1.45 | 26.9% | 0 | 3 |
| 2 | 0 | 48.3% | 23.00 | 26.70 | 130.00 | 0.60 | 1.35 | 48.3% | 0 | 7 |
| 3 | 0 | 44.4% | 18.40 | 22.20 | 135.00 | 0.35 | 2.45 | 44.4% | 0 | 7 |
| 2 | 0 | 43.4% | 15.00 | 17.40 | 140.00 | 0.60 | 4.20 | 44.4% | 0 | 5 |
| 2 | 0 | 41.5% | 10.70 | 13.90 | 145.00 | 1.30 | 4.80 | 39.5% | 0 | 1 |
| 1 | 0 | 41.5% | 7.40 | 11.10 | 150.00 | 3.00 | 6.60 | 38.6% | 0 | 1 |
| 120 | 0 | 38.6% | 4.50 | 7.90 | 155.00 | – | – | – | – | – |
| 7 | 0 | 39.5% | 2.30 | 6.50 | 160.00 | 8.70 | 11.50 | 37.6% | 0 | 1 |
| 512 | 20 | 38.6% | 1.00 | 4.40 | 165.00 | – | – | – | – | – |
| 4 | 1 | 36.6% | 0.40 | 2.70 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.