| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 119.5% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 111.7% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 104.9% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 91.2% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 85.4% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 78.6% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 72.7% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 0.05 | 66.9% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 61.0% | 0 | 304 |
| 1 | 0 | 1.5% | 48.00 | 51.70 | 190.00 | 0.00 | 2.20 | 55.1% | 0 | 69 |
| – | – | – | – | – | 195.00 | 0.00 | 2.20 | 49.3% | 0 | 21 |
| 2 | 0 | 51.2% | 39.00 | 41.40 | 200.00 | 0.00 | 2.20 | 43.4% | 0 | 12 |
| 1 | 0 | 1.5% | 33.20 | 37.00 | 205.00 | 0.00 | 2.20 | 38.6% | 0 | 11 |
| – | – | – | – | – | 207.50 | 0.00 | 2.25 | 35.6% | 0 | 1 |
| 4 | 0 | 1.5% | 28.20 | 31.90 | 210.00 | 0.00 | 2.25 | 32.7% | 0 | 29 |
| – | – | – | – | – | 212.50 | 0.00 | 2.25 | 30.8% | 0 | 26 |
| – | – | – | – | – | 215.00 | 0.00 | 2.20 | 27.8% | 0 | 11 |
| – | – | – | – | – | 217.50 | 0.00 | 2.35 | 24.9% | 0 | 26 |
| – | – | – | – | – | 220.00 | 0.30 | 0.60 | 40.5% | 0 | 226 |
| – | – | – | – | – | 222.50 | 0.20 | 1.25 | 41.5% | 4 | 22 |
| 5 | 0 | 38.6% | 15.00 | 17.00 | 225.00 | 0.40 | 1.00 | 36.6% | 1 | 25 |
| 8 | 0 | 37.6% | 12.70 | 15.00 | 227.50 | 0.70 | 1.45 | 36.6% | 0 | 14 |
| 112 | 0 | 36.6% | 10.40 | 13.00 | 230.00 | 0.90 | 2.00 | 35.6% | 13 | 263 |
| 15 | 0 | 36.6% | 8.90 | 10.80 | 232.50 | 1.20 | 3.20 | 36.6% | 2 | 253 |
| 158 | 2 | 36.6% | 7.10 | 9.30 | 235.00 | 1.55 | 4.20 | 35.6% | 28 | 23 |
| 14 | 0 | 36.6% | 5.60 | 7.60 | 237.50 | 2.45 | 5.20 | 35.6% | 13 | 3 |
| 64 | 27 | 35.6% | 4.70 | 5.50 | 240.00 | 4.50 | 5.90 | 37.6% | 13 | 31 |
| 22 | 313 | 34.7% | 3.30 | 4.30 | 242.50 | 5.80 | 8.10 | 40.5% | 0 | 13 |
| 21 | 12 | 37.6% | 2.55 | 4.00 | 245.00 | 7.40 | 9.30 | 39.5% | 1 | 1 |
| 1,002 | 7 | 37.6% | 1.85 | 3.10 | 247.50 | 9.10 | 11.10 | 39.5% | 0 | 8 |
| 133 | 14 | 37.6% | 1.35 | 2.50 | 250.00 | 11.10 | 12.50 | 38.6% | 4 | 13 |
| 35 | 2 | 38.6% | 1.10 | 1.85 | 252.50 | 12.30 | 15.40 | 39.5% | 0 | 1 |
| 58 | 3 | 41.5% | 0.25 | 2.45 | 255.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.35 | 2.90 | 257.50 | – | – | – | – | – |
| 167 | 2 | 45.4% | 0.25 | 1.75 | 260.00 | – | – | – | – | – |
| 9 | 0 | 28.8% | 0.00 | 2.45 | 270.00 | 28.60 | 31.60 | 46.4% | 0 | 8 |
| 3 | 0 | 32.7% | 0.00 | 0.75 | 275.00 | – | – | – | – | – |
| – | – | – | – | – | 280.00 | 38.40 | 41.90 | 59.0% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.