| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 162.5% | 2.65 | 5.50 | 10.00 | 0.00 | 1.65 | 47.3% | 12 | 54 |
| 2 | 0 | 107.8% | 1.75 | 3.90 | 11.00 | 0.05 | 1.40 | 117.6% | 0 | 1 |
| 2 | 1 | 120.5% | 1.55 | 3.20 | 12.00 | 0.40 | 1.15 | 91.2% | 8 | 3 |
| 3 | 0 | 130.3% | 0.45 | 3.60 | 13.00 | 0.00 | 2.35 | 5.4% | 0 | 15 |
| 2 | 30 | 106.9% | 0.70 | 1.85 | 14.00 | 0.50 | 3.00 | 87.3% | 0 | 23 |
| 30 | 0 | 115.6% | 0.90 | 1.25 | 15.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 1.05 | 16.00 | 1.85 | 5.70 | 130.3% | 0 | 2 |
| 2 | 0 | 41.5% | 0.00 | 1.30 | 17.00 | – | – | – | – | – |
| 8 | 0 | 49.3% | 0.00 | 1.20 | 18.00 | – | – | – | – | – |
| 0 | 8 | 56.1% | 0.00 | 0.95 | 19.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.