| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 232.7% | 6.30 | 9.50 | 10.00 | 0.00 | 1.00 | 80.5% | 10 | 3 |
| 29 | 0 | 93.2% | 3.80 | 5.50 | 12.50 | 0.00 | 0.15 | 49.3% | 22 | 98 |
| 31 | 7 | 89.3% | 1.45 | 4.00 | 15.00 | 0.15 | 0.45 | 54.2% | 171 | 162 |
| 143 | 2,914 | 105.9% | 0.70 | 2.85 | 17.50 | 0.75 | 1.90 | 52.2% | 3 | 0 |
| 23 | 468 | 28.8% | 0.00 | 0.40 | 20.00 | – | – | – | – | – |
| 0 | 1 | 44.4% | 0.00 | 0.60 | 22.50 | – | – | – | – | – |
| 26 | 0 | 58.1% | 0.00 | 4.90 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.