| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 160 | 0 | 1.5% | 14.40 | 17.60 | 30.00 | 0.00 | 0.75 | 60.0% | 3 | 53 |
| 106 | 0 | 69.8% | 10.20 | 12.70 | 35.00 | 0.00 | 0.50 | 39.5% | 0 | 35 |
| 42 | 0 | 58.1% | 5.70 | 8.10 | 40.00 | 0.35 | 0.60 | 49.3% | 0 | 368 |
| 120 | 3 | 45.4% | 2.00 | 3.90 | 45.00 | 1.45 | 2.00 | 44.4% | 1 | 75 |
| 62 | 30 | 35.6% | 0.05 | 1.15 | 50.00 | 3.30 | 5.70 | 38.6% | 20 | 48 |
| 51 | 0 | 57.1% | 0.30 | 0.85 | 55.00 | 7.70 | 10.20 | 41.5% | 0 | 36 |
| 185 | 1 | 55.1% | 0.05 | 0.25 | 60.00 | – | – | – | – | – |
| 51 | 0 | 46.4% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.