| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 40.5% | 19.40 | 23.00 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 8.3% | 0 | 1 |
| – | – | – | – | – | 165.00 | 1.50 | 5.90 | 30.8% | 1 | 0 |
| 1 | 0 | 33.7% | 4.20 | 8.50 | 170.00 | 3.50 | 7.90 | 29.8% | 0 | 1 |
| – | – | – | – | – | 175.00 | 6.00 | 10.50 | 27.8% | 0 | 3 |
| 1 | 0 | 12.2% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 4.80 | 190.00 | – | – | – | – | – |
| 2 | 11 | 38.6% | 0.25 | 1.00 | 200.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.