| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 555.6% | 4.30 | 6.80 | 5.50 | – | – | – | – | – |
| 3 | 0 | 499.0% | 3.80 | 6.30 | 6.00 | 0.00 | 0.97 | 167.3% | 0 | 47 |
| 1 | 0 | 374.2% | 3.30 | 5.30 | 6.50 | 0.00 | 0.75 | 144.9% | 0 | 139 |
| 3 | 0 | 323.4% | 2.95 | 4.60 | 7.00 | 0.00 | 0.58 | 124.4% | 0 | 532 |
| – | – | – | – | – | 7.50 | 0.00 | 0.58 | 103.9% | 0 | 228 |
| 1,715 | 0 | 106.9% | 1.79 | 2.86 | 8.00 | 0.00 | 0.06 | 85.4% | 0 | 322 |
| 51 | 0 | 1.5% | 1.05 | 2.50 | 8.50 | 0.00 | 0.06 | 67.8% | 0 | 1,495 |
| 1,195 | 5 | 68.8% | 1.17 | 1.52 | 9.00 | 0.00 | 0.05 | 50.3% | 0 | 78 |
| 1,981 | 6 | 39.5% | 0.74 | 0.91 | 9.50 | 0.03 | 0.06 | 46.4% | 365 | 801 |
| 902 | 12 | 44.4% | 0.38 | 0.50 | 10.00 | 0.14 | 0.19 | 49.3% | 57 | 1,595 |
| 431 | 318 | 43.4% | 0.11 | 0.25 | 10.50 | 0.25 | 0.45 | 38.6% | 0 | 12 |
| 312 | 56 | 50.3% | 0.01 | 0.14 | 11.00 | 0.72 | 0.97 | 62.9% | 0 | 13 |
| 1,273 | 11 | 41.5% | 0.00 | 0.05 | 11.50 | 0.76 | 1.99 | 93.2% | 0 | 3 |
| 2,673 | 91 | 54.2% | 0.00 | 0.05 | 12.00 | 1.17 | 2.77 | 132.2% | 0 | 3 |
| – | – | – | – | – | 12.50 | 1.60 | 2.76 | 1.5% | 1 | 3 |
| 40 | 0 | 76.6% | 0.00 | 0.28 | 13.00 | 2.48 | 2.94 | 77.6% | 4 | 0 |
| 32 | 0 | 87.3% | 0.00 | 0.20 | 13.50 | 2.44 | 3.95 | 63.9% | 0 | 3 |
| 60 | 0 | 97.1% | 0.00 | 0.98 | 14.00 | – | – | – | – | – |
| 60 | 0 | 105.9% | 0.00 | 0.58 | 14.50 | – | – | – | – | – |
| 1 | 0 | 114.7% | 0.00 | 0.58 | 15.00 | 4.25 | 5.65 | 221.0% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.