| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.30 | 66.9% | 0 | 143 |
| 9 | 0 | 1.5% | 8.20 | 11.90 | 30.00 | 0.00 | 0.30 | 43.4% | 0 | 39 |
| 10 | 0 | 24.9% | 3.80 | 6.90 | 35.00 | 0.10 | 1.00 | 54.2% | 2 | 129 |
| 20 | 2 | 32.7% | 1.10 | 2.20 | 40.00 | 1.75 | 3.80 | 64.9% | 42 | 135 |
| 81 | 0 | 17.1% | 0.00 | 0.95 | 45.00 | 5.50 | 7.90 | 82.5% | 0 | 57 |
| 1 | 0 | 31.7% | 0.00 | 0.90 | 50.00 | 9.70 | 12.90 | 102.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.