| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.70 | 12.2% | 0 | 3 |
| 488 | 0 | 11.2% | 0.00 | 0.75 | 22.50 | 0.30 | 2.75 | 30.8% | 0 | 2 |
| 100 | 0 | 26.9% | 0.00 | 0.95 | 25.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 0.75 | 27.50 | – | – | – | – | – |
| 0 | 2 | 51.2% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.