| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 90.3% | 2.90 | 5.20 | 5.00 | – | – | – | – | – |
| 12 | 0 | 1.5% | 0.85 | 2.85 | 7.00 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 0.05 | 0.25 | 54.2% | 0 | 1,266 |
| 10 | 0 | 1.5% | 0.00 | 1.55 | 9.00 | 0.35 | 0.60 | 49.3% | 0 | 831 |
| 114 | 0 | 21.0% | 0.00 | 0.35 | 10.00 | – | – | – | – | – |
| 40 | 0 | 35.6% | 0.00 | 1.00 | 11.00 | – | – | – | – | – |
| 17 | 0 | 48.3% | 0.00 | 0.90 | 12.00 | – | – | – | – | – |
| 406 | 0 | 59.0% | 0.00 | 0.60 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.