| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 4.80 | 87.3% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 64.9% | 0 | 1 |
| 1 | 0 | 77.6% | 11.30 | 15.50 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 11.2% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.