| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 142.0% | 0.80 | 1.80 | 2.00 | 0.00 | 0.15 | 96.1% | 0 | 5 |
| 146 | 6 | 140.0% | 0.40 | 0.85 | 3.00 | 0.05 | 0.30 | 79.5% | 6 | 118 |
| 215 | 109 | 104.9% | 0.10 | 0.20 | 4.00 | 0.50 | 1.40 | 120.5% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.