| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.35 | 84.4% | 0 | 177 |
| – | – | – | – | – | 14.00 | 0.00 | 0.35 | 74.7% | 0 | 150 |
| – | – | – | – | – | 16.00 | 0.00 | 0.35 | 56.1% | 0 | 15 |
| – | – | – | – | – | 17.00 | 0.00 | 0.40 | 48.3% | 0 | 3 |
| – | – | – | – | – | 19.00 | 0.00 | 0.35 | 32.7% | 0 | 349 |
| 15 | 0 | 51.2% | 3.00 | 3.80 | 20.00 | 0.05 | 0.20 | 41.5% | 0 | 7 |
| 18 | 0 | 37.6% | 2.00 | 2.75 | 21.00 | 0.05 | 0.40 | 37.6% | 0 | 16 |
| 5 | 0 | 34.7% | 1.25 | 1.90 | 22.00 | 0.10 | 0.60 | 31.7% | 0 | 10 |
| 889 | 0 | 37.6% | 0.85 | 1.25 | 23.00 | 0.45 | 0.95 | 29.8% | 0 | 55 |
| 52 | 5 | 36.6% | 0.35 | 0.85 | 24.00 | 1.20 | 1.55 | 34.7% | 0 | 19 |
| 240 | 3 | 34.7% | 0.25 | 0.35 | 25.00 | 1.85 | 2.65 | 40.5% | 0 | 19 |
| 16 | 0 | 36.6% | 0.05 | 0.30 | 26.00 | 2.40 | 3.20 | 1.5% | 0 | 2 |
| 34 | 0 | 24.9% | 0.00 | 0.30 | 27.00 | – | – | – | – | – |
| 11 | 0 | 30.8% | 0.00 | 0.35 | 28.00 | – | – | – | – | – |
| 67 | 0 | 34.7% | 0.00 | 0.40 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.