| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 51.2% | 13.00 | 15.80 | 65.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 8.50 | 11.00 | 70.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 4.40 | 6.90 | 75.00 | 0.10 | 2.50 | 33.7% | 0 | 1 |
| 23 | 0 | 40.5% | 2.00 | 4.30 | 80.00 | 2.35 | 4.80 | 34.7% | 0 | 1 |
| 13 | 0 | 34.7% | 0.05 | 2.00 | 85.00 | 5.80 | 8.30 | 34.7% | 0 | 12 |
| 2 | 1 | 39.5% | 0.15 | 1.00 | 90.00 | 9.70 | 12.40 | 25.9% | 0 | 1 |
| 5 | 0 | 25.9% | 0.00 | 0.90 | 95.00 | – | – | – | – | – |
| 12 | 0 | 31.7% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.