| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 92.2% | 0 | 7 |
| 14 | 0 | 110.8% | 17.90 | 22.10 | 25.00 | – | – | – | – | – |
| 166 | 0 | 97.1% | 14.00 | 16.40 | 30.00 | 0.00 | 0.75 | 56.1% | 0 | 2 |
| 6 | 0 | 50.3% | 8.80 | 11.20 | 35.00 | 0.00 | 0.80 | 36.6% | 0 | 18 |
| 2,957 | 0 | 55.1% | 4.90 | 6.70 | 40.00 | 0.00 | 2.90 | 18.1% | 0 | 25 |
| 6,912 | 0 | 51.2% | 1.90 | 3.20 | 45.00 | 0.90 | 3.20 | 40.5% | 0 | 10 |
| 63 | 0 | 46.4% | 0.15 | 1.30 | 50.00 | – | – | – | – | – |
| 45 | 0 | 29.8% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.