| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.25 | 72.7% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 65.9% | 0 | 21 |
| 1 | 0 | 1.5% | 27.90 | 30.80 | 50.00 | 0.00 | 0.75 | 60.0% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 48.3% | 0 | 25 |
| – | – | – | – | – | 60.00 | 0.00 | 1.10 | 37.6% | 0 | 13 |
| 18 | 0 | 51.2% | 13.40 | 16.20 | 65.00 | 0.50 | 1.60 | 67.8% | 1 | 29 |
| 7 | 0 | 59.0% | 9.70 | 12.40 | 70.00 | 1.10 | 2.25 | 61.0% | 0 | 24 |
| – | – | – | – | – | 72.50 | 2.00 | 3.90 | 67.8% | 0 | 19 |
| 3 | 0 | 56.1% | 6.80 | 8.00 | 75.00 | 2.55 | 3.70 | 58.1% | 0 | 9 |
| – | – | – | – | – | 77.50 | 3.90 | 5.90 | 65.9% | 0 | 3 |
| 4 | 12 | 55.1% | 3.20 | 6.10 | 80.00 | 4.70 | 6.40 | 59.0% | 0 | 38 |
| 5 | 0 | 60.0% | 3.10 | 5.00 | 82.50 | 6.50 | 7.20 | 57.1% | 0 | 57 |
| 15 | 0 | 55.1% | 1.45 | 4.20 | 85.00 | 7.30 | 9.50 | 56.1% | 0 | 4 |
| 11 | 0 | 57.1% | 1.85 | 2.60 | 87.50 | 9.80 | 12.20 | 65.9% | 0 | 45 |
| 66 | 0 | 58.1% | 1.45 | 2.15 | 90.00 | 11.10 | 13.80 | 60.0% | 0 | 18 |
| 14 | 0 | 58.1% | 0.55 | 2.10 | 92.50 | 13.30 | 16.10 | 63.9% | 0 | 274 |
| 292 | 5 | 59.0% | 0.40 | 1.65 | 95.00 | 15.80 | 18.80 | 71.7% | 5 | 41 |
| 18 | 0 | 77.6% | 0.55 | 3.10 | 97.50 | 18.30 | 21.10 | 76.6% | 0 | 10 |
| 25 | 0 | 64.9% | 0.15 | 1.50 | 100.00 | 19.90 | 23.40 | 72.7% | 0 | 6 |
| 73 | 0 | 36.6% | 0.00 | 2.65 | 105.00 | 24.60 | 27.70 | 71.7% | 0 | 21 |
| 39 | 0 | 42.5% | 0.00 | 0.95 | 110.00 | 29.60 | 32.80 | 81.5% | 0 | 3 |
| 22 | 0 | 47.3% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.