| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 170.00 | 0.00 | 6.80 | 63.9% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 6.80 | 61.0% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 6.80 | 58.1% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 6.80 | 55.1% | 0 | 3 |
| – | – | – | – | – | 190.00 | 0.00 | 6.80 | 52.2% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 6.80 | 49.3% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 6.80 | 41.5% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 6.80 | 36.6% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 6.80 | 31.7% | 0 | 1 |
| 1 | 0 | 1.5% | 44.00 | 53.00 | 250.00 | 0.00 | 6.90 | 22.0% | 0 | 10 |
| 1 | 0 | 1.5% | 34.10 | 43.00 | 260.00 | 0.00 | 7.00 | 17.1% | 0 | 4 |
| 11 | 0 | 21.0% | 24.90 | 33.00 | 270.00 | 0.00 | 7.30 | 13.2% | 0 | 4 |
| 6 | 0 | 21.0% | 15.60 | 24.00 | 280.00 | – | – | – | – | – |
| – | – | – | – | – | 290.00 | 0.85 | 8.70 | 25.9% | 0 | 1 |
| 18 | 3 | 22.0% | 6.10 | 7.60 | 300.00 | 3.30 | 11.00 | 19.0% | 0 | 2 |
| 2 | 0 | 24.9% | 0.10 | 8.00 | 310.00 | 10.00 | 15.60 | 16.1% | 1 | 4 |
| 95 | 1 | 19.0% | 0.60 | 1.10 | 320.00 | 20.00 | 24.30 | 20.0% | 1 | 4 |
| 3 | 0 | 13.2% | 0.00 | 7.00 | 330.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 6.80 | 360.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 6.80 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.