| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.75 | 94.2% | 0 | 69 |
| 83 | 0 | 1.5% | 2.50 | 4.10 | 10.00 | 0.00 | 0.15 | 52.2% | 98 | 136 |
| 588 | 110 | 31.7% | 1.20 | 1.45 | 12.50 | 0.10 | 0.50 | 52.2% | 2 | 85 |
| 370 | 111 | 42.5% | 0.20 | 0.25 | 15.00 | 1.40 | 1.95 | 56.1% | 1 | 0 |
| 2 | 0 | 40.5% | 0.00 | 0.30 | 17.50 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.35 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.