| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 133.2% | 12.50 | 15.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 36.6% | 4 | 4 |
| – | – | – | – | – | 35.00 | 0.35 | 1.70 | 56.1% | 7 | 4 |
| 304 | 52 | 44.4% | 0.65 | 1.80 | 40.00 | 2.05 | 3.90 | 46.4% | 3 | 0 |
| 10 | 1 | 24.9% | 0.00 | 0.40 | 45.00 | – | – | – | – | – |
| 1 | 1 | 38.6% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.