| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 75.6% | 0 | 394 |
| – | – | – | – | – | 15.00 | 0.00 | 1.00 | 51.2% | 0 | 11 |
| 7 | 0 | 74.7% | 2.40 | 5.10 | 17.50 | 0.00 | 0.95 | 28.8% | 0 | 227 |
| 45 | 5 | 82.5% | 1.00 | 3.60 | 20.00 | 0.40 | 1.45 | 56.1% | 0 | 12 |
| 39 | 0 | 58.1% | 0.60 | 0.85 | 22.50 | 2.20 | 2.50 | 55.1% | 0 | 1 |
| 71 | 9 | 61.0% | 0.05 | 0.50 | 25.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 0.50 | 27.50 | – | – | – | – | – |
| 141 | 10 | 54.2% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.