| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.45 | 81.5% | 0 | 6 |
| 1 | 0 | 1.5% | 3.90 | 5.20 | 12.50 | 0.00 | 0.45 | 50.3% | 0 | 1 |
| 73 | 0 | 66.9% | 2.40 | 2.70 | 15.00 | 0.20 | 0.70 | 68.8% | 0 | 76 |
| 45 | 3 | 65.9% | 0.90 | 1.30 | 17.50 | 1.30 | 1.90 | 72.7% | 0 | 82 |
| 423 | 0 | 66.9% | 0.30 | 0.50 | 20.00 | – | – | – | – | – |
| 47 | 0 | 43.4% | 0.00 | 0.40 | 22.50 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.45 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.