| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 6.90 | 8.60 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 0.00 | 0.55 | 52.2% | 0 | 2 |
| 11 | 13 | 1.5% | 5.70 | 6.10 | 18.00 | 0.00 | 0.15 | 44.4% | 0 | 5 |
| 17 | 0 | 1.5% | 4.30 | 5.30 | 19.00 | 0.00 | 0.30 | 36.6% | 0 | 41 |
| 264 | 45 | 1.5% | 3.60 | 4.20 | 20.00 | 0.00 | 0.20 | 29.8% | 0 | 603 |
| 536 | 26 | 32.7% | 2.80 | 3.20 | 21.00 | 0.10 | 0.25 | 41.5% | 0 | 24 |
| 141 | 47 | 30.8% | 1.95 | 2.25 | 22.00 | 0.25 | 0.40 | 39.5% | 10 | 882 |
| 400 | 40 | 33.7% | 1.30 | 1.55 | 23.00 | 0.25 | 0.75 | 33.7% | 10 | 850 |
| 130 | 56 | 31.7% | 0.70 | 0.95 | 24.00 | 0.95 | 1.25 | 39.5% | 0 | 136 |
| 550 | 1,279 | 35.6% | 0.50 | 0.60 | 25.00 | 1.60 | 1.95 | 42.5% | 5 | 4 |
| 18 | 16 | 36.6% | 0.25 | 0.35 | 26.00 | – | – | – | – | – |
| 2 | 1 | 37.6% | 0.10 | 0.25 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 4.20 | 4.80 | 62.0% | 1 | 0 |
| 27 | 0 | 30.8% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
| 10 | 0 | 34.7% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.