| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 37 | 2 | 96.1% | 9.00 | 11.30 | 15.00 | 0.00 | 0.20 | 75.6% | 0 | 53 |
| 35 | 2 | 110.8% | 7.20 | 8.80 | 17.50 | 0.00 | 0.10 | 54.2% | 0 | 427 |
| 2,667 | 4 | 67.8% | 4.90 | 5.80 | 20.00 | 0.10 | 0.55 | 74.7% | 0 | 154 |
| 217 | 1 | 67.8% | 3.10 | 3.70 | 22.50 | 0.55 | 0.95 | 65.9% | 13 | 274 |
| 1,717 | 32 | 65.9% | 1.70 | 2.15 | 25.00 | 1.55 | 2.00 | 64.9% | 2,009 | 118 |
| 1,637 | 20 | 70.8% | 0.45 | 0.65 | 30.00 | 5.00 | 5.70 | 66.9% | 1 | 89 |
| 742 | 2 | 48.3% | 0.00 | 0.25 | 35.00 | 9.50 | 10.40 | 68.8% | 0 | 138 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.