| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 141.0% | 14.00 | 17.40 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 1.30 | 58.1% | 0 | 2 |
| – | – | – | – | – | 27.50 | 0.00 | 1.30 | 46.4% | 0 | 12 |
| 2 | 0 | 74.7% | 6.50 | 9.90 | 30.00 | 0.00 | 1.85 | 34.7% | 0 | 549 |
| 21 | 0 | 1.5% | 3.30 | 6.80 | 32.50 | 0.00 | 1.75 | 23.9% | 0 | 17 |
| 1,423 | 0 | 28.8% | 2.80 | 3.20 | 35.00 | 0.15 | 0.30 | 26.9% | 4 | 4 |
| 11 | 0 | 36.6% | 0.10 | 3.20 | 37.50 | 0.10 | 1.90 | 25.9% | 0 | 551 |
| 77 | 125 | 27.8% | 0.35 | 0.45 | 40.00 | 1.50 | 3.40 | 21.0% | 0 | 21 |
| 149 | 2 | 19.0% | 0.00 | 0.15 | 42.50 | 3.80 | 5.80 | 23.9% | 0 | 7 |
| 104 | 0 | 26.9% | 0.00 | 1.20 | 45.00 | – | – | – | – | – |
| 16 | 0 | 33.7% | 0.00 | 1.15 | 47.50 | – | – | – | – | – |
| 8 | 0 | 40.5% | 0.00 | 1.75 | 50.00 | 11.10 | 13.70 | 61.0% | 0 | 4 |
| 4 | 0 | 46.4% | 0.00 | 1.75 | 52.50 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 1.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.