| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 62.9% | 7.50 | 11.40 | 17.50 | 0.00 | 0.95 | 63.9% | 0 | 10 |
| 2 | 0 | 98.1% | 5.90 | 8.90 | 20.00 | 0.05 | 1.40 | 114.7% | 0 | 50 |
| 1 | 0 | 62.9% | 3.90 | 5.70 | 22.50 | 0.05 | 2.05 | 98.1% | 0 | 6 |
| 60 | 6 | 76.6% | 2.40 | 4.30 | 25.00 | 0.65 | 2.25 | 79.5% | 0 | 3 |
| 210 | 2 | 56.1% | 0.40 | 0.95 | 30.00 | 3.50 | 5.80 | 91.2% | 0 | 5 |
| 129 | 0 | 84.4% | 0.05 | 0.95 | 35.00 | – | – | – | – | – |
| 32 | 0 | 56.1% | 0.00 | 1.15 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.