| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 91.2% | 10.00 | 12.80 | 20.00 | 0.00 | 0.95 | 64.9% | 0 | 54 |
| – | – | – | – | – | 21.00 | 0.00 | 0.95 | 58.1% | 0 | 1 |
| 2 | 0 | 1.5% | 7.20 | 10.70 | 22.00 | 0.00 | 0.95 | 52.2% | 0 | 1 |
| 2 | 0 | 1.5% | 6.20 | 10.00 | 23.00 | 0.00 | 0.45 | 46.4% | 0 | 30 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 40.5% | 0 | 58 |
| 2 | 0 | 1.5% | 4.30 | 8.00 | 25.00 | 0.00 | 0.75 | 34.7% | 0 | 283 |
| 19 | 0 | 1.5% | 3.40 | 6.70 | 26.00 | 0.00 | 0.45 | 29.8% | 2 | 46 |
| 5 | 0 | 1.5% | 2.35 | 5.70 | 27.00 | 0.00 | 0.95 | 23.9% | 0 | 851 |
| 101 | 0 | 37.6% | 2.50 | 4.60 | 28.00 | 0.00 | 0.40 | 19.0% | 0 | 680 |
| 525 | 27 | 40.5% | 2.45 | 3.20 | 29.00 | 0.25 | 0.65 | 38.6% | 12 | 362 |
| 445 | 0 | 38.6% | 1.85 | 2.35 | 30.00 | 0.45 | 1.00 | 37.6% | 110 | 400 |
| 426 | 5 | 1.5% | 0.00 | 2.80 | 31.00 | 0.35 | 2.20 | 41.5% | 0 | 58 |
| 422 | 0 | 4.4% | 0.00 | 1.95 | 32.00 | 0.70 | 2.60 | 36.6% | 0 | 34 |
| 659 | 1 | 38.6% | 0.45 | 0.95 | 33.00 | 2.10 | 3.50 | 51.2% | 0 | 18 |
| 13 | 0 | 14.2% | 0.00 | 1.35 | 34.00 | 0.95 | 4.30 | 1.5% | 0 | 19 |
| 35 | 0 | 18.1% | 0.00 | 1.65 | 35.00 | 1.75 | 4.90 | 1.5% | 0 | 12 |
| 104 | 0 | 22.0% | 0.00 | 1.05 | 36.00 | – | – | – | – | – |
| 22 | 0 | 25.9% | 0.00 | 1.50 | 37.00 | – | – | – | – | – |
| 298 | 0 | 29.8% | 0.00 | 0.20 | 38.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 1.25 | 39.00 | – | – | – | – | – |
| 209 | 0 | 36.6% | 0.00 | 1.45 | 40.00 | – | – | – | – | – |
| 26 | 0 | 39.5% | 0.00 | 1.45 | 41.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 1.45 | 42.00 | – | – | – | – | – |
| 7 | 0 | 45.4% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 1.35 | 44.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 1.45 | 45.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 1.45 | 46.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.