| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 5.00 | 63.9% | 0 | 10 |
| – | – | – | – | – | 120.00 | 0.00 | 5.10 | 59.0% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 0.70 | 55.1% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 0.75 | 50.3% | 0 | 120 |
| 3 | 0 | 86.4% | 59.40 | 68.10 | 135.00 | 0.00 | 5.00 | 46.4% | 0 | 33 |
| – | – | – | – | – | 140.00 | 0.05 | 1.70 | 77.6% | 0 | 42 |
| 3 | 0 | 81.5% | 50.30 | 58.40 | 145.00 | 0.10 | 1.80 | 72.7% | 0 | 23 |
| – | – | – | – | – | 150.00 | 0.25 | 1.85 | 67.8% | 1 | 42 |
| – | – | – | – | – | 155.00 | 0.05 | 2.45 | 63.9% | 0 | 22 |
| – | – | – | – | – | 160.00 | 1.95 | 4.10 | 74.7% | 0 | 28 |
| – | – | – | – | – | 165.00 | 0.75 | 5.70 | 68.8% | 0 | 29 |
| – | – | – | – | – | 170.00 | 2.75 | 5.40 | 66.9% | 3 | 47 |
| – | – | – | – | – | 175.00 | 3.40 | 7.70 | 67.8% | 0 | 34 |
| 6 | 0 | 67.8% | 21.00 | 29.00 | 180.00 | 4.80 | 10.00 | 69.8% | 7 | 234 |
| 3 | 0 | 63.9% | 17.40 | 24.80 | 185.00 | 5.30 | 12.70 | 67.8% | 0 | 82 |
| 54 | 0 | 67.8% | 17.10 | 21.10 | 190.00 | 7.10 | 12.30 | 61.0% | 10 | 37 |
| 2 | 0 | 70.8% | 14.30 | 19.90 | 195.00 | 9.00 | 16.80 | 64.9% | 5 | 22 |
| 59 | 2 | 61.0% | 9.10 | 15.90 | 200.00 | 11.10 | 17.40 | 59.0% | 4 | 67 |
| 63 | 0 | 59.0% | 5.50 | 11.00 | 210.00 | 17.50 | 25.40 | 63.9% | 8 | 21 |
| 195 | 7 | 60.0% | 3.80 | 7.70 | 220.00 | 24.10 | 32.60 | 63.9% | 0 | 20 |
| 318 | 1 | 58.1% | 1.40 | 5.40 | 230.00 | 34.00 | 39.00 | 64.9% | 0 | 109 |
| 62 | 2 | 62.9% | 0.60 | 4.80 | 240.00 | 40.80 | 47.80 | 60.0% | 0 | 44 |
| 90 | 2 | 65.9% | 0.40 | 3.70 | 250.00 | 49.90 | 57.20 | 62.0% | 0 | 11 |
| 112 | 0 | 73.7% | 0.05 | 4.10 | 260.00 | 59.80 | 67.30 | 69.8% | 0 | 5 |
| 8 | 0 | 84.4% | 0.35 | 4.50 | 270.00 | 68.60 | 76.90 | 66.9% | 0 | 1 |
| 8 | 0 | 74.7% | 0.25 | 1.80 | 280.00 | 78.40 | 86.70 | 70.8% | 1 | 2 |
| 2 | 0 | 44.4% | 0.00 | 1.90 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.