| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.60 | 79.5% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.25 | 61.0% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 44.4% | 0 | 1 |
| 3 | 0 | 76.6% | 9.30 | 12.70 | 45.00 | 0.35 | 2.05 | 81.5% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.70 | 2.05 | 56.1% | 128 | 22 |
| 27 | 1 | 59.0% | 3.30 | 4.00 | 55.00 | 2.55 | 4.20 | 55.1% | 20 | 58 |
| 23 | 0 | 50.3% | 0.55 | 2.15 | 60.00 | 6.80 | 7.50 | 64.9% | 0 | 10 |
| 18 | 0 | 55.1% | 0.10 | 1.25 | 65.00 | 10.10 | 13.00 | 75.6% | 0 | 10 |
| 9 | 3 | 33.7% | 0.00 | 1.30 | 70.00 | 14.30 | 17.80 | 82.5% | 0 | 4 |
| 33 | 0 | 41.5% | 0.00 | 2.65 | 75.00 | 19.10 | 21.20 | 63.9% | 0 | 60 |
| – | – | – | – | – | 80.00 | 23.40 | 27.50 | 90.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.