| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 67.8% | 26.60 | 30.80 | 50.00 | 0.00 | 0.95 | 59.0% | 0 | 15 |
| 1 | 0 | 35.6% | 16.70 | 20.70 | 60.00 | 0.00 | 2.25 | 36.6% | 0 | 3 |
| 7 | 0 | 1.5% | 11.80 | 14.90 | 65.00 | 0.00 | 2.00 | 26.9% | 0 | 30 |
| 8 | 0 | 31.7% | 7.80 | 10.20 | 70.00 | 0.15 | 0.85 | 36.6% | 1 | 22 |
| 21 | 0 | 30.8% | 3.70 | 6.10 | 75.00 | 0.20 | 2.55 | 33.7% | 0 | 52 |
| 16 | 2 | 28.8% | 1.70 | 2.20 | 80.00 | 2.80 | 4.30 | 32.7% | 2 | 16 |
| 5 | 0 | 39.5% | 0.15 | 2.50 | 85.00 | 6.00 | 8.20 | 32.7% | 0 | 758 |
| 2 | 0 | 19.0% | 0.00 | 1.15 | 90.00 | 9.90 | 13.50 | 38.6% | 0 | 2 |
| 3 | 0 | 25.9% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 1.95 | 100.00 | 20.30 | 23.10 | 59.0% | 171 | 104 |
| 9 | 0 | 37.6% | 0.00 | 2.15 | 105.00 | 25.20 | 28.20 | 68.8% | 15 | 0 |
| 2 | 0 | 43.4% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.