| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 69.8% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 50.3% | 0 | 153 |
| 11 | 0 | 1.5% | 8.70 | 11.80 | 40.00 | 0.00 | 0.60 | 33.7% | 0 | 24 |
| 14 | 0 | 1.5% | 4.70 | 5.60 | 45.00 | 0.05 | 0.20 | 26.9% | 0 | 116 |
| 248 | 4 | 20.0% | 1.10 | 1.45 | 50.00 | 0.80 | 1.10 | 20.0% | 0 | 141 |
| 220 | 1 | 22.0% | 0.05 | 0.20 | 55.00 | 3.00 | 6.00 | 1.5% | 0 | 1 |
| 23 | 0 | 25.9% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 11 | 0 | 35.6% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.