| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.35 | 29.8% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.45 | 26.9% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 1.55 | 23.0% | 1 | 6 |
| – | – | – | – | – | 165.00 | 0.60 | 1.25 | 40.5% | 0 | 6 |
| 1 | 0 | 41.5% | 19.70 | 25.40 | 170.00 | 0.60 | 1.70 | 35.6% | 1 | 56 |
| – | – | – | – | – | 175.00 | 1.60 | 2.60 | 36.6% | 3 | 52 |
| – | – | – | – | – | 180.00 | 1.20 | 3.80 | 31.7% | 7 | 117 |
| 7 | 0 | 34.7% | 8.20 | 13.10 | 185.00 | 2.00 | 8.10 | 36.6% | 1 | 120 |
| 93 | 0 | 39.5% | 5.50 | 12.40 | 190.00 | 5.80 | 7.80 | 33.7% | 0 | 32 |
| 22 | 3 | 37.6% | 2.40 | 9.90 | 195.00 | 5.60 | 12.30 | 30.8% | 0 | 9 |
| 28 | 1 | 39.5% | 2.00 | 7.60 | 200.00 | 8.90 | 16.30 | 32.7% | 1 | 31 |
| 30 | 3 | 37.6% | 0.50 | 3.80 | 210.00 | 17.80 | 23.40 | 33.7% | 1 | 12 |
| 28 | 4 | 18.1% | 0.00 | 2.60 | 220.00 | – | – | – | – | – |
| 22 | 0 | 23.9% | 0.00 | 2.00 | 230.00 | 35.70 | 43.50 | 41.5% | 0 | 6 |
| 7 | 0 | 27.8% | 0.00 | 5.00 | 240.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 0.00 | 4.10 | 250.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 2.10 | 280.00 | 85.60 | 92.50 | 61.0% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.