| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 522.5% | 2.66 | 5.75 | 4.50 | 0.00 | 2.13 | 204.4% | 0 | 2 |
| 1 | 1 | 362.5% | 1.75 | 5.25 | 5.00 | 0.00 | 0.96 | 172.2% | 0 | 65 |
| – | – | – | – | – | 5.50 | 0.00 | 0.29 | 142.9% | 3 | 1 |
| 0 | 1 | 1.5% | 1.31 | 3.15 | 6.00 | 0.00 | 0.40 | 115.6% | 0 | 202 |
| 364 | 0 | 1.5% | 1.00 | 1.91 | 6.50 | 0.00 | 0.43 | 90.3% | 0 | 144 |
| 254 | 1 | 1.5% | 0.57 | 1.78 | 7.00 | 0.00 | 0.03 | 65.9% | 0 | 55 |
| 212 | 50 | 1.5% | 0.09 | 1.38 | 7.50 | 0.00 | 0.08 | 41.5% | 1,154 | 114 |
| 486 | 70 | 77.6% | 0.39 | 0.57 | 8.00 | 0.01 | 0.24 | 48.3% | 34 | 187 |
| 656 | 304 | 67.8% | 0.13 | 0.27 | 8.50 | 0.14 | 0.81 | 71.7% | 27 | 86 |
| 205 | 29 | 69.8% | 0.07 | 0.09 | 9.00 | 0.46 | 1.18 | 62.0% | 3 | 11 |
| 252 | 77 | 57.1% | 0.00 | 0.09 | 9.50 | 0.75 | 1.88 | 80.5% | 8 | 1 |
| 391 | 0 | 90.3% | 0.01 | 0.05 | 10.00 | – | – | – | – | – |
| 170 | 0 | 88.3% | 0.00 | 0.45 | 10.50 | 1.66 | 2.91 | 105.9% | 3 | 2 |
| 13 | 0 | 102.0% | 0.00 | 0.13 | 11.00 | 2.25 | 4.80 | 346.8% | 1 | 0 |
| 4 | 0 | 114.7% | 0.00 | 0.44 | 11.50 | 3.00 | 3.80 | 195.6% | 1 | 1 |
| 42 | 0 | 127.3% | 0.00 | 0.10 | 12.00 | 3.25 | 5.10 | 301.0% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.