Options · POET

As of 2026-08-20

Put/Call Volume Ratio

0.22

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.24

Cumulative positioning sentiment

Front-month ATM Implied Volatility

91.2%

Market-expected move

Contracts / Expirations

211

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
70	0	315.6%	3.40	4.40	4.50	0.00	0.26	192.7%	0	225
67	68	1.5%	3.00	3.50	5.00	0.00	0.02	162.5%	3	212
94	0	168.3%	2.38	3.25	5.50	0.00	0.27	135.1%	0	409
102	28	1.5%	2.02	2.48	6.00	0.00	0.05	109.8%	12	6,464
880	0	1.5%	1.56	1.92	6.50	0.02	0.05	112.7%	20	524
2,805	11	74.7%	1.14	1.47	7.00	0.03	0.07	90.3%	18	307
164	112	82.5%	0.77	1.01	7.50	0.12	0.17	93.2%	52	508
1,984	22	87.3%	0.49	0.66	8.00	0.27	0.34	90.3%	92	1,101
1,234	245	91.2%	0.30	0.40	8.50	0.53	0.61	91.2%	14	543
9,140	144	96.1%	0.18	0.25	9.00	0.85	1.05	100.0%	15	1,010
10,472	2,232	96.1%	0.10	0.11	9.50	1.22	1.49	101.0%	22	226
2,993	277	102.0%	0.06	0.07	10.00	1.66	1.96	109.8%	16	50
604	51	104.9%	0.03	0.05	10.50	2.14	2.49	132.2%	4	75
931	737	94.2%	0.00	0.04	11.00	2.39	2.94	1.5%	1	315
718	1	127.3%	0.02	0.04	11.50	3.15	3.50	170.3%	4	15
3,435	18	130.3%	0.01	0.03	12.00	3.50	4.00	140.0%	2	18

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.