| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.90 | 54.2% | 0 | 5 |
| 7 | 0 | 75.6% | 43.20 | 51.80 | 100.00 | 0.00 | 3.00 | 48.3% | 0 | 11 |
| 1 | 0 | 64.9% | 38.30 | 46.60 | 105.00 | 0.00 | 1.90 | 42.5% | 0 | 1 |
| 1 | 0 | 60.0% | 33.40 | 41.70 | 110.00 | 0.00 | 0.85 | 36.6% | 0 | 9 |
| 1 | 0 | 62.9% | 29.20 | 36.90 | 115.00 | 0.05 | 0.45 | 48.3% | 0 | 26 |
| 15 | 0 | 50.3% | 23.70 | 32.00 | 120.00 | 0.25 | 0.85 | 49.3% | 0 | 87 |
| 8 | 0 | 56.1% | 20.30 | 27.40 | 125.00 | 0.40 | 1.90 | 50.3% | 1 | 239 |
| 22 | 0 | 48.3% | 15.60 | 22.50 | 130.00 | 0.85 | 1.55 | 41.5% | 40 | 308 |
| 94 | 0 | 47.3% | 12.20 | 18.20 | 135.00 | 1.55 | 2.90 | 41.5% | 4 | 117 |
| 43 | 1 | 38.6% | 8.70 | 12.40 | 140.00 | 2.70 | 6.40 | 47.3% | 3 | 245 |
| 48 | 0 | 38.6% | 4.40 | 10.70 | 145.00 | 2.25 | 8.50 | 39.5% | 5 | 91 |
| 101 | 14 | 42.5% | 2.50 | 9.20 | 150.00 | 7.50 | 11.90 | 49.3% | 2 | 45 |
| 84 | 1 | 39.5% | 2.10 | 4.90 | 155.00 | 9.70 | 13.70 | 42.5% | 0 | 36 |
| 271 | 4 | 38.6% | 1.20 | 3.10 | 160.00 | 13.50 | 18.60 | 47.3% | 0 | 10 |
| 125 | 0 | 37.6% | 0.15 | 2.15 | 165.00 | 14.70 | 21.30 | 26.9% | 0 | 48 |
| 107 | 0 | 19.0% | 0.00 | 2.40 | 170.00 | 19.50 | 26.70 | 34.7% | 0 | 2 |
| 69 | 3 | 41.5% | 0.05 | 1.15 | 175.00 | 24.10 | 31.30 | 28.8% | 0 | 11 |
| 107 | 0 | 46.4% | 0.20 | 0.90 | 180.00 | 29.00 | 35.60 | 1.5% | 0 | 1 |
| 18 | 0 | 28.8% | 0.00 | 3.30 | 185.00 | – | – | – | – | – |
| 64 | 0 | 31.7% | 0.00 | 1.35 | 190.00 | – | – | – | – | – |
| 19 | 0 | 34.7% | 0.00 | 1.45 | 195.00 | – | – | – | – | – |
| 148 | 0 | 37.6% | 0.00 | 1.50 | 200.00 | – | – | – | – | – |
| 14 | 0 | 42.5% | 0.00 | 1.50 | 210.00 | – | – | – | – | – |
| 68 | 0 | 47.3% | 0.00 | 0.80 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.