| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.60 | 22.0% | 0 | 41 |
| – | – | – | – | – | 90.00 | 0.00 | 0.45 | 15.1% | 0 | 47 |
| 4 | 1 | 26.9% | 4.80 | 6.80 | 95.00 | 0.60 | 0.90 | 22.0% | 0 | 50 |
| 3 | 0 | 22.0% | 1.00 | 3.50 | 100.00 | 2.10 | 2.80 | 20.0% | 1 | 3 |
| 6 | 0 | 19.0% | 0.10 | 0.85 | 105.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.