| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 62.9% | 0 | 2 |
| 3 | 2 | 53.2% | 3.20 | 6.50 | 35.00 | 0.00 | 1.10 | 18.1% | 0 | 5 |
| 2 | 0 | 4.4% | 0.00 | 4.70 | 40.00 | 0.75 | 4.10 | 43.4% | 0 | 1 |
| 4 | 0 | 61.0% | 0.10 | 1.55 | 45.00 | 4.50 | 8.00 | 45.4% | 0 | 1 |
| 2 | 0 | 35.6% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.